Grand Plastic Technology (3131)
TWD 1515.0
(-100.0%)
TWD 1515.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 631.0 | 645.0 | 620.0 | 632.0 | 888 Thousand |
| 30 Jan, 2024 | 638.0 | 640.0 | 624.0 | 631.0 | 667 Thousand |
| 29 Jan, 2024 | 645.0 | 648.0 | 636.0 | 636.0 | 462 Thousand |
| 26 Jan, 2024 | 640.0 | 650.0 | 628.0 | 649.0 | 849 Thousand |
| 25 Jan, 2024 | 648.0 | 663.0 | 640.0 | 644.0 | 800 Thousand |
| 24 Jan, 2024 | 625.0 | 657.0 | 625.0 | 641.0 | 1.07 Million |
| 23 Jan, 2024 | 617.0 | 644.0 | 611.0 | 628.0 | 705 Thousand |
| 22 Jan, 2024 | 611.0 | 626.0 | 608.0 | 617.0 | 746 Thousand |
| 19 Jan, 2024 | 616.0 | 624.0 | 594.0 | 606.0 | 1.66 Million |
| 18 Jan, 2024 | 608.0 | 615.0 | 576.0 | 600.0 | 1.36 Million |
3141
3147
3152
3118
3122
3128