Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 29.05 29.2 28.95 29.0 162.34 Thousand
26 Oct, 2020 28.85 29.75 28.85 29.15 373.88 Thousand
23 Oct, 2020 29.15 29.35 28.9 28.9 277.24 Thousand
22 Oct, 2020 30.3 30.3 29.1 29.15 1.11 Million
21 Oct, 2020 28.6 29.9 28.5 29.75 1.01 Million
20 Oct, 2020 28.7 28.95 28.65 28.65 127.63 Thousand
19 Oct, 2020 28.7 29.0 28.7 28.75 224.42 Thousand
16 Oct, 2020 29.0 29.35 28.7 28.8 275.68 Thousand
15 Oct, 2020 29.6 29.6 28.95 29.05 237.35 Thousand
14 Oct, 2020 29.3 29.55 29.15 29.35 266.42 Thousand