Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 29.45 29.5 28.9 29.2 196.67 Thousand
12 Oct, 2020 29.15 29.95 28.95 29.0 370.6 Thousand
08 Oct, 2020 29.45 29.45 28.8 28.85 365.94 Thousand
07 Oct, 2020 29.45 29.55 29.15 29.45 110.03 Thousand
06 Oct, 2020 29.55 29.6 29.35 29.45 232.83 Thousand
05 Oct, 2020 28.85 30.2 28.85 29.4 530.65 Thousand
30 Sep, 2020 28.9 29.0 28.8 28.85 131.58 Thousand
29 Sep, 2020 29.5 29.5 28.95 29.0 152.04 Thousand
28 Sep, 2020 29.8 29.8 29.0 29.1 158.79 Thousand
25 Sep, 2020 29.4 29.85 28.6 28.85 737.4 Thousand