Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 24.35 24.5 24.1 24.4 140.64 Thousand
29 Jul, 2020 24.0 24.3 23.95 24.25 122.59 Thousand
28 Jul, 2020 24.55 24.85 24.0 24.0 360.81 Thousand
27 Jul, 2020 25.5 25.5 24.5 24.55 290.1 Thousand
24 Jul, 2020 25.5 25.55 25.05 25.05 296.23 Thousand
23 Jul, 2020 25.6 25.6 25.3 25.3 193.73 Thousand
22 Jul, 2020 25.6 25.7 25.5 25.55 147.6 Thousand
21 Jul, 2020 25.2 25.5 25.2 25.5 241.9 Thousand
20 Jul, 2020 25.1 25.1 24.85 24.9 200.15 Thousand
17 Jul, 2020 25.15 25.4 25.05 25.1 268.63 Thousand