Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 25.1 25.5 25.1 25.15 192.7 Thousand
15 Jul, 2020 25.4 25.4 25.0 25.0 260.35 Thousand
14 Jul, 2020 25.6 25.7 25.25 25.25 259.33 Thousand
13 Jul, 2020 25.2 25.8 25.2 25.6 314.1 Thousand
10 Jul, 2020 25.5 25.9 25.2 25.25 524.81 Thousand
09 Jul, 2020 26.0 26.4 25.05 25.65 910.23 Thousand
08 Jul, 2020 25.85 25.95 25.65 25.8 333.61 Thousand
07 Jul, 2020 26.4 26.45 25.6 25.7 671.39 Thousand
06 Jul, 2020 25.3 26.9 25.2 26.2 1.56 Million
03 Jul, 2020 25.7 26.3 25.0 25.2 1.93 Million