Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 23.7 23.95 23.45 23.5 390.14 Thousand
01 Jun, 2020 23.45 23.6 23.2 23.5 330.06 Thousand
29 May, 2020 22.85 23.05 22.8 23.0 136.38 Thousand
28 May, 2020 23.8 23.8 22.95 23.0 435.13 Thousand
27 May, 2020 23.8 24.05 23.4 23.45 461.27 Thousand
26 May, 2020 24.5 24.9 23.65 23.9 2.22 Million
25 May, 2020 22.1 23.95 21.8 23.95 1.11 Million
22 May, 2020 22.5 22.5 21.9 21.9 298.38 Thousand
21 May, 2020 22.2 22.35 22.1 22.3 193.73 Thousand
20 May, 2020 21.8 22.2 21.7 22.05 236.37 Thousand