TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2020 | 22.5 | 22.5 | 21.6 | 21.6 | 489.39 Thousand |
18 May, 2020 | 22.5 | 22.5 | 22.0 | 22.0 | 251.84 Thousand |
15 May, 2020 | 22.2 | 23.1 | 22.2 | 22.3 | 547.37 Thousand |
14 May, 2020 | 22.95 | 22.95 | 22.0 | 22.2 | 505.34 Thousand |
13 May, 2020 | 23.4 | 23.4 | 22.85 | 23.05 | 493.16 Thousand |
12 May, 2020 | 22.3 | 24.0 | 22.2 | 23.35 | 1.95 Million |
11 May, 2020 | 21.4 | 22.15 | 21.3 | 22.15 | 941.01 Thousand |
08 May, 2020 | 21.1 | 21.5 | 21.1 | 21.2 | 712.7 Thousand |
07 May, 2020 | 20.95 | 21.25 | 20.9 | 21.05 | 633.47 Thousand |
06 May, 2020 | 21.5 | 21.7 | 21.25 | 21.25 | 283.93 Thousand |
3147
3152
3162
3122
3128
3131