Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 16.2 16.8 15.45 15.45 1.32 Million
18 Mar, 2020 16.55 17.75 16.55 17.15 2.19 Million
17 Mar, 2020 16.1 16.7 15.6 16.15 1.91 Million
16 Mar, 2020 19.1 19.3 17.2 17.2 1.29 Million
13 Mar, 2020 19.0 19.3 19.0 19.1 817.25 Thousand
12 Mar, 2020 22.85 22.85 21.1 21.1 1.16 Million
11 Mar, 2020 24.1 24.2 23.4 23.4 406.93 Thousand
10 Mar, 2020 23.7 24.1 23.0 24.1 539.17 Thousand
09 Mar, 2020 24.75 24.75 24.1 24.15 309.56 Thousand
06 Mar, 2020 25.05 25.2 25.0 25.0 178.37 Thousand