Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 26.2 26.2 25.55 25.55 276.97 Thousand
04 Mar, 2020 24.85 26.3 24.85 25.65 620.14 Thousand
03 Mar, 2020 24.6 24.8 24.3 24.3 142.52 Thousand
02 Mar, 2020 24.5 24.6 23.95 24.2 231.98 Thousand
27 Feb, 2020 25.3 25.3 24.8 24.85 214.23 Thousand
26 Feb, 2020 25.2 25.55 25.1 25.3 182.73 Thousand
25 Feb, 2020 25.1 25.4 24.9 25.2 252.41 Thousand
24 Feb, 2020 25.75 26.0 25.55 25.55 180.79 Thousand
21 Feb, 2020 26.0 26.25 25.9 26.05 89.38 Thousand
20 Feb, 2020 26.45 26.45 26.0 26.05 54.32 Thousand