Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 26.6 26.8 26.25 26.3 195.79 Thousand
04 Feb, 2020 25.95 26.5 25.6 26.35 287.03 Thousand
03 Feb, 2020 25.8 25.95 24.45 25.55 551.5 Thousand
31 Jan, 2020 26.55 27.4 26.55 27.15 309.95 Thousand
30 Jan, 2020 26.7 27.7 26.65 26.7 742.43 Thousand
20 Jan, 2020 29.8 29.9 29.6 29.6 100.47 Thousand
17 Jan, 2020 30.3 30.3 29.75 29.85 88.15 Thousand
16 Jan, 2020 29.35 30.0 29.35 29.8 204.01 Thousand
15 Jan, 2020 29.85 30.0 29.5 29.8 149.96 Thousand
14 Jan, 2020 29.8 29.9 29.7 29.8 103.53 Thousand