Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 29.4 29.9 29.4 29.65 129.01 Thousand
14 Nov, 2019 29.8 29.9 29.65 29.65 114.86 Thousand
13 Nov, 2019 30.2 30.5 29.75 29.95 154.95 Thousand
12 Nov, 2019 29.8 30.15 29.8 30.15 184.21 Thousand
11 Nov, 2019 30.2 30.3 29.25 29.5 420.62 Thousand
08 Nov, 2019 30.1 30.6 30.1 30.2 224.58 Thousand
07 Nov, 2019 30.9 30.95 30.3 30.35 355.99 Thousand
06 Nov, 2019 31.4 31.55 30.8 30.85 513.64 Thousand
05 Nov, 2019 31.7 32.25 31.7 32.0 347.02 Thousand
04 Nov, 2019 31.5 31.65 31.4 31.6 206.28 Thousand