Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 31.35 31.6 31.3 31.3 133.29 Thousand
31 Oct, 2019 31.7 31.8 31.45 31.45 177.43 Thousand
30 Oct, 2019 32.1 32.1 31.6 31.65 182.6 Thousand
29 Oct, 2019 32.7 32.7 31.6 31.85 292.75 Thousand
28 Oct, 2019 31.6 32.85 31.4 32.2 1.06 Million
25 Oct, 2019 31.95 31.95 31.45 31.5 146.34 Thousand
24 Oct, 2019 31.85 32.0 31.7 31.9 118.06 Thousand
23 Oct, 2019 32.25 32.25 31.75 31.75 222.49 Thousand
22 Oct, 2019 31.5 32.0 31.5 31.95 251.13 Thousand
21 Oct, 2019 31.8 32.0 31.3 31.45 103.09 Thousand