Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 32.4 32.4 30.85 31.0 1.16 Million
01 Aug, 2019 32.9 33.1 32.8 32.9 238.83 Thousand
31 Jul, 2019 33.05 33.3 32.85 33.3 341.4 Thousand
30 Jul, 2019 33.8 33.9 33.2 33.35 406.01 Thousand
29 Jul, 2019 34.0 34.2 33.8 33.8 451.12 Thousand
26 Jul, 2019 34.7 34.7 34.2 34.4 340.41 Thousand
25 Jul, 2019 34.25 34.65 34.2 34.6 494.77 Thousand
24 Jul, 2019 34.05 34.25 34.0 34.05 346.46 Thousand
23 Jul, 2019 34.45 34.45 33.85 33.9 363.08 Thousand
22 Jul, 2019 33.4 34.25 33.35 34.25 469.56 Thousand