Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 35.1 35.45 35.05 35.4 405.96 Thousand
04 Jul, 2019 35.0 35.25 34.7 35.0 938.93 Thousand
03 Jul, 2019 35.8 35.95 35.2 35.25 469.46 Thousand
02 Jul, 2019 36.0 36.0 35.35 35.5 623.4 Thousand
01 Jul, 2019 34.5 35.8 34.35 35.55 1.05 Million
28 Jun, 2019 34.0 34.15 34.0 34.05 138.37 Thousand
27 Jun, 2019 33.95 34.25 33.95 34.0 303.41 Thousand
26 Jun, 2019 33.9 34.0 33.65 33.8 264.45 Thousand
25 Jun, 2019 34.5 34.6 33.8 33.9 428.46 Thousand
24 Jun, 2019 34.65 34.65 34.3 34.5 177.35 Thousand