Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 35.2 35.3 34.5 34.65 688.1 Thousand
20 Jun, 2019 34.0 34.8 34.0 34.75 740.07 Thousand
19 Jun, 2019 34.0 34.25 33.8 33.9 420.26 Thousand
18 Jun, 2019 34.05 34.2 33.65 33.7 211.69 Thousand
17 Jun, 2019 33.55 34.15 33.55 33.9 137.86 Thousand
14 Jun, 2019 33.65 33.95 33.55 33.75 222.43 Thousand
13 Jun, 2019 34.0 34.0 33.5 33.6 364.91 Thousand
12 Jun, 2019 33.95 34.25 33.75 34.0 576.18 Thousand
11 Jun, 2019 32.65 33.55 32.65 33.35 390.64 Thousand
10 Jun, 2019 33.0 33.2 32.5 33.05 352.85 Thousand