Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 39.5 39.55 37.0 37.4 3.12 Million
08 May, 2019 40.1 40.35 38.65 39.4 3.96 Million
07 May, 2019 41.5 42.0 41.15 41.2 3.17 Million
06 May, 2019 43.2 43.55 42.35 42.35 1.93 Million
03 May, 2019 43.85 44.6 43.6 44.1 2.26 Million
02 May, 2019 43.2 44.2 43.0 43.9 6.5 Million
30 Apr, 2019 41.8 43.2 41.6 43.2 4.43 Million
29 Apr, 2019 43.1 43.1 41.35 42.05 5.89 Million
26 Apr, 2019 42.6 43.2 42.6 43.1 2.94 Million
25 Apr, 2019 42.5 43.2 42.0 43.2 3.91 Million