Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 44.6 44.75 43.2 43.4 2.7 Million
09 Apr, 2019 44.85 45.45 44.6 44.6 1.41 Million
08 Apr, 2019 46.0 46.1 44.7 44.7 3.01 Million
03 Apr, 2019 45.8 46.9 45.65 45.8 3.39 Million
02 Apr, 2019 45.8 46.3 45.3 45.6 2.63 Million
01 Apr, 2019 45.55 45.85 44.65 45.6 4.11 Million
29 Mar, 2019 46.95 47.3 45.7 45.7 14.77 Million
28 Mar, 2019 46.4 46.4 45.55 46.3 5.49 Million
27 Mar, 2019 46.35 46.35 44.8 46.3 8.03 Million
26 Mar, 2019 45.6 46.4 45.6 46.4 6.42 Million