Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 35.6 36.3 35.1 35.3 5.41 Million
28 May, 2018 32.1 35.0 32.0 34.9 1.64 Million
25 May, 2018 32.25 32.85 31.8 32.3 1.19 Million
24 May, 2018 31.8 31.95 31.5 31.55 247.85 Thousand
23 May, 2018 32.6 32.6 31.5 31.7 491.67 Thousand
22 May, 2018 31.3 33.3 31.3 32.7 1.41 Million
21 May, 2018 30.65 31.25 30.65 31.1 251.33 Thousand
18 May, 2018 30.9 30.9 30.3 30.4 123.01 Thousand
17 May, 2018 30.95 31.25 30.7 30.7 349.53 Thousand
16 May, 2018 30.35 31.5 30.05 30.7 871.03 Thousand