Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 34.55 34.7 33.6 33.6 408.01 Thousand
26 Jun, 2018 33.8 34.6 33.2 34.55 602.33 Thousand
25 Jun, 2018 36.25 36.4 35.05 35.05 631.88 Thousand
22 Jun, 2018 36.1 36.25 35.4 35.5 526.39 Thousand
21 Jun, 2018 36.65 36.8 36.05 36.25 533.52 Thousand
20 Jun, 2018 36.7 37.2 35.3 36.05 1.25 Million
19 Jun, 2018 37.25 38.8 36.85 36.9 3.97 Million
15 Jun, 2018 35.45 37.3 35.35 36.3 4.44 Million
14 Jun, 2018 35.3 36.15 35.05 35.25 518.07 Thousand
13 Jun, 2018 35.0 36.7 35.0 35.65 1.94 Million