Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 35.0 35.8 35.0 35.3 505.95 Thousand
13 Mar, 2018 35.15 35.4 34.85 35.0 549.64 Thousand
12 Mar, 2018 35.4 35.5 35.15 35.15 313.66 Thousand
09 Mar, 2018 35.4 35.65 35.15 35.15 298.48 Thousand
08 Mar, 2018 35.15 35.65 35.1 35.2 388.58 Thousand
07 Mar, 2018 35.55 36.1 35.0 35.0 671.16 Thousand
06 Mar, 2018 35.75 36.4 35.5 35.55 1.09 Million
05 Mar, 2018 36.5 36.95 36.0 36.0 592.51 Thousand
02 Mar, 2018 36.6 37.2 36.4 36.5 516.97 Thousand
01 Mar, 2018 37.4 37.85 36.9 37.2 373.17 Thousand