Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 38.55 39.4 38.1 39.2 1.7 Million
02 Feb, 2018 40.0 40.75 39.45 39.9 1.62 Million
01 Feb, 2018 41.5 41.9 39.75 39.9 3.83 Million
31 Jan, 2018 41.7 44.1 41.0 41.0 15.09 Million
30 Jan, 2018 41.0 42.8 40.8 41.9 11.14 Million
29 Jan, 2018 39.45 40.85 39.0 40.5 5.41 Million
26 Jan, 2018 38.5 38.9 38.2 38.55 452.31 Thousand
25 Jan, 2018 38.85 39.2 38.1 38.1 623.51 Thousand
24 Jan, 2018 38.45 39.1 38.0 38.85 1.01 Million
23 Jan, 2018 39.15 39.45 38.45 38.45 2.31 Million