Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 34.25 34.95 33.0 33.0 2.08 Million
28 Aug, 2017 31.6 34.2 31.5 33.9 3.24 Million
25 Aug, 2017 31.2 31.6 31.1 31.15 339.28 Thousand
24 Aug, 2017 31.0 31.7 31.0 31.25 341.55 Thousand
23 Aug, 2017 31.5 31.65 30.85 31.0 427.54 Thousand
22 Aug, 2017 31.1 31.5 31.1 31.25 270.38 Thousand
21 Aug, 2017 30.55 31.25 30.5 31.1 257.28 Thousand
18 Aug, 2017 30.75 30.9 30.3 30.8 288.03 Thousand
17 Aug, 2017 31.0 31.6 30.95 31.15 280.52 Thousand
16 Aug, 2017 30.0 32.0 30.0 31.0 610.91 Thousand