Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 33.05 33.75 33.05 33.3 253.4 Thousand
31 Jul, 2017 33.2 33.2 33.05 33.05 417.8 Thousand
28 Jul, 2017 33.05 33.9 33.05 33.4 503.8 Thousand
27 Jul, 2017 33.25 33.5 33.15 33.4 242.95 Thousand
26 Jul, 2017 33.85 33.85 33.05 33.1 474.98 Thousand
25 Jul, 2017 33.85 34.1 33.7 33.7 371.16 Thousand
24 Jul, 2017 33.8 34.0 33.4 33.65 324.29 Thousand
21 Jul, 2017 34.0 34.25 33.5 33.65 512.52 Thousand
20 Jul, 2017 35.3 35.3 33.8 33.8 1.58 Million
19 Jul, 2017 33.35 35.4 33.05 34.75 5.12 Million