Ultra Chip (3141)

TWD 53.5

(-4.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 55.5 55.5 54.4 54.9 155.05 Thousand
18 Jun, 2025 55.0 55.9 54.9 55.5 114 Thousand
17 Jun, 2025 55.6 57.2 55.1 55.2 167.1 Thousand
16 Jun, 2025 55.2 55.5 54.8 55.2 139 Thousand
13 Jun, 2025 57.6 57.6 55.6 55.6 254.43 Thousand
12 Jun, 2025 59.1 59.1 57.5 57.8 190.3 Thousand
11 Jun, 2025 57.9 59.1 57.5 58.4 435 Thousand
10 Jun, 2025 56.7 58.6 56.7 57.5 258 Thousand
09 Jun, 2025 60.3 60.3 56.2 56.7 414 Thousand
06 Jun, 2025 63.0 63.0 58.7 58.8 1.22 Million