Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 32.75 35.1 32.2 34.5 2.92 Million
04 May, 2017 32.8 32.8 32.5 32.75 213.41 Thousand
03 May, 2017 32.6 33.1 32.6 32.8 263.57 Thousand
02 May, 2017 32.95 33.25 32.35 32.4 379.32 Thousand
28 Apr, 2017 33.95 33.95 32.8 32.95 520.93 Thousand
27 Apr, 2017 32.25 33.4 32.2 33.1 1.04 Million
26 Apr, 2017 32.5 32.5 32.05 32.1 299.59 Thousand
25 Apr, 2017 32.2 32.7 31.75 32.05 468.05 Thousand
24 Apr, 2017 32.6 32.85 31.65 32.05 944.74 Thousand
21 Apr, 2017 32.6 33.25 32.4 33.1 1.15 Million