Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 33.85 34.0 31.7 32.3 2.66 Million
19 Apr, 2017 34.5 34.5 33.6 33.6 1.22 Million
18 Apr, 2017 35.05 35.1 34.25 34.5 835.27 Thousand
17 Apr, 2017 35.4 35.9 34.15 34.65 2.18 Million
14 Apr, 2017 36.8 37.5 35.35 35.4 2.63 Million
13 Apr, 2017 36.1 37.9 36.1 37.2 6.27 Million
12 Apr, 2017 34.9 36.75 34.9 36.2 2.88 Million
11 Apr, 2017 34.0 36.0 34.0 35.3 3.18 Million
10 Apr, 2017 35.05 35.05 33.95 34.0 1.09 Million
07 Apr, 2017 35.7 35.8 34.85 35.05 631.61 Thousand