Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 34.2 34.2 33.3 33.35 874.91 Thousand
15 Nov, 2016 33.5 34.45 33.3 33.7 1.76 Million
14 Nov, 2016 31.85 33.45 31.2 32.95 1.29 Million
11 Nov, 2016 32.6 32.75 30.95 31.8 1.75 Million
10 Nov, 2016 32.4 33.7 31.95 33.4 2.75 Million
09 Nov, 2016 33.6 33.75 30.2 30.65 2.14 Million
08 Nov, 2016 32.5 33.75 32.1 33.4 2.33 Million
07 Nov, 2016 34.55 35.0 31.4 32.2 3.56 Million
04 Nov, 2016 33.3 34.3 32.6 33.95 2.18 Million
03 Nov, 2016 36.75 37.2 33.45 33.6 4.83 Million