Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 39.7 40.2 39.35 39.55 1.28 Million
18 Oct, 2016 38.3 39.85 38.3 39.0 1.7 Million
17 Oct, 2016 38.55 38.75 38.05 38.2 1 Million
14 Oct, 2016 39.15 39.45 38.3 38.4 1.24 Million
13 Oct, 2016 39.2 39.95 38.85 39.3 1.8 Million
12 Oct, 2016 39.1 39.4 38.3 39.0 1.63 Million
11 Oct, 2016 41.5 41.5 38.9 39.1 2.72 Million
07 Oct, 2016 41.7 41.75 40.65 40.85 1.73 Million
06 Oct, 2016 43.0 43.0 41.05 41.05 4.67 Million
05 Oct, 2016 43.95 44.05 43.35 43.4 653.3 Thousand