Ultra Chip (3141)
TWD 50.7
(-0.2%)
TWD 50.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 80.1 | 80.8 | 78.9 | 78.9 | 205 Thousand |
| 30 Aug, 2024 | 80.7 | 81.3 | 80.1 | 80.1 | 248 Thousand |
| 29 Aug, 2024 | 80.5 | 81.5 | 80.4 | 80.5 | 175 Thousand |
| 28 Aug, 2024 | 81.6 | 82.1 | 81.1 | 81.1 | 180 Thousand |
| 27 Aug, 2024 | 81.1 | 82.2 | 80.8 | 81.0 | 219 Thousand |
| 26 Aug, 2024 | 82.4 | 82.9 | 81.3 | 81.5 | 380 Thousand |
| 23 Aug, 2024 | 81.6 | 82.7 | 81.1 | 82.2 | 424 Thousand |
| 22 Aug, 2024 | 80.3 | 84.0 | 80.2 | 82.5 | 1.07 Million |
| 21 Aug, 2024 | 79.8 | 83.5 | 78.2 | 80.0 | 2.35 Million |
| 20 Aug, 2024 | 76.9 | 79.0 | 76.4 | 77.3 | 569 Thousand |
3147
3152
3162
3122
3128
3131