Ultra Chip (3141)
TWD 50.7
(-0.2%)
TWD 50.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 72.9 | 74.5 | 72.3 | 73.4 | 164 Thousand |
| 13 Sep, 2024 | 71.7 | 72.6 | 71.0 | 72.0 | 134 Thousand |
| 12 Sep, 2024 | 71.2 | 71.5 | 70.5 | 71.2 | 183 Thousand |
| 11 Sep, 2024 | 69.9 | 70.4 | 69.5 | 69.8 | 116 Thousand |
| 10 Sep, 2024 | 71.9 | 72.4 | 69.1 | 69.1 | 340 Thousand |
| 09 Sep, 2024 | 70.1 | 71.5 | 69.8 | 71.2 | 175 Thousand |
| 06 Sep, 2024 | 73.4 | 73.4 | 71.3 | 72.0 | 256 Thousand |
| 05 Sep, 2024 | 75.0 | 75.5 | 72.0 | 72.2 | 386 Thousand |
| 04 Sep, 2024 | 74.0 | 75.3 | 72.3 | 74.0 | 424 Thousand |
| 03 Sep, 2024 | 79.9 | 80.0 | 77.7 | 78.1 | 224 Thousand |
3147
3152
3162
3122
3128
3131