Ultra Chip (3141)
TWD 50.7
(-0.2%)
TWD 50.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 99.9 | 99.9 | 97.1 | 97.7 | 683 Thousand |
| 05 Jul, 2024 | 101.0 | 101.5 | 98.2 | 99.4 | 865 Thousand |
| 04 Jul, 2024 | 102.0 | 102.0 | 97.2 | 100.0 | 1.51 Million |
| 03 Jul, 2024 | 97.8 | 105.5 | 97.8 | 102.5 | 4.24 Million |
| 02 Jul, 2024 | 97.1 | 97.9 | 95.8 | 96.4 | 480 Thousand |
| 01 Jul, 2024 | 95.5 | 97.5 | 95.3 | 95.8 | 389 Thousand |
| 28 Jun, 2024 | 96.0 | 96.0 | 95.1 | 95.3 | 212 Thousand |
| 27 Jun, 2024 | 96.2 | 96.3 | 94.9 | 94.9 | 284 Thousand |
| 26 Jun, 2024 | 96.9 | 97.3 | 95.2 | 95.4 | 262 Thousand |
| 25 Jun, 2024 | 95.5 | 96.4 | 93.0 | 96.4 | 669 Thousand |
3147
3152
3162
3122
3128
3131