Ultra Chip (3141)
TWD 51.4
(1.38%)
TWD 51.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 95.5 | 96.4 | 93.0 | 96.4 | 669 Thousand |
| 24 Jun, 2024 | 98.6 | 98.6 | 95.5 | 95.5 | 485 Thousand |
| 21 Jun, 2024 | 96.1 | 98.1 | 95.5 | 97.9 | 451 Thousand |
| 20 Jun, 2024 | 94.9 | 96.7 | 94.9 | 96.6 | 502 Thousand |
| 19 Jun, 2024 | 97.6 | 97.9 | 94.8 | 94.9 | 900 Thousand |
| 18 Jun, 2024 | 97.9 | 98.7 | 96.1 | 97.6 | 595 Thousand |
| 17 Jun, 2024 | 98.3 | 98.5 | 96.0 | 97.5 | 1.35 Million |
| 14 Jun, 2024 | 100.5 | 101.0 | 98.1 | 98.3 | 1.03 Million |
| 13 Jun, 2024 | 99.3 | 101.0 | 99.1 | 100.5 | 852 Thousand |
| 12 Jun, 2024 | 99.4 | 100.5 | 98.5 | 98.8 | 722 Thousand |
3147
3152
3162
3122
3128
3131