Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 11.79 11.79 11.79 11.79 9257.00
04 Dec, 2012 11.63 11.63 11.54 11.63 27.77 Thousand
03 Dec, 2012 11.63 11.63 11.54 11.63 30.23 Thousand
30 Nov, 2012 11.63 11.63 11.54 11.58 38.87 Thousand
29 Nov, 2012 11.63 11.79 11.46 11.79 87.62 Thousand
28 Nov, 2012 11.13 11.36 11.05 11.3 220.37 Thousand
26 Nov, 2012 10.85 11.3 10.81 11.05 65.96 Thousand
22 Nov, 2012 10.81 10.96 10.81 10.83 39.49 Thousand
21 Nov, 2012 11.3 11.3 10.88 10.96 37.02 Thousand
20 Nov, 2012 11.0 11.3 10.88 10.96 55.53 Thousand