TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 9257.00 |
04 Dec, 2012 | 11.63 | 11.63 | 11.54 | 11.63 | 27.77 Thousand |
03 Dec, 2012 | 11.63 | 11.63 | 11.54 | 11.63 | 30.23 Thousand |
30 Nov, 2012 | 11.63 | 11.63 | 11.54 | 11.58 | 38.87 Thousand |
29 Nov, 2012 | 11.63 | 11.79 | 11.46 | 11.79 | 87.62 Thousand |
28 Nov, 2012 | 11.13 | 11.36 | 11.05 | 11.3 | 220.37 Thousand |
26 Nov, 2012 | 10.85 | 11.3 | 10.81 | 11.05 | 65.96 Thousand |
22 Nov, 2012 | 10.81 | 10.96 | 10.81 | 10.83 | 39.49 Thousand |
21 Nov, 2012 | 11.3 | 11.3 | 10.88 | 10.96 | 37.02 Thousand |
20 Nov, 2012 | 11.0 | 11.3 | 10.88 | 10.96 | 55.53 Thousand |
3147
3152
3162
3122
3128
3131