Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 12.13 12.14 12.04 12.13 13.57 Thousand
14 Jan, 2013 11.98 12.13 11.98 12.04 19.13 Thousand
11 Jan, 2013 12.13 12.13 11.96 12.13 11.1 Thousand
10 Jan, 2013 11.64 11.88 11.63 11.88 83.28 Thousand
09 Jan, 2013 11.64 11.64 11.63 11.63 3703.00
08 Jan, 2013 11.63 11.63 11.63 11.63 8022.00
07 Jan, 2013 11.96 11.96 11.71 11.71 8022.00
04 Jan, 2013 11.96 11.96 11.79 11.79 7405.00
03 Jan, 2013 11.79 11.79 11.63 11.79 11.72 Thousand
02 Jan, 2013 11.54 11.63 11.54 11.63 49.98 Thousand