Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 11.46 11.46 11.34 11.34 3086.00
18 Oct, 2012 11.3 11.34 11.3 11.3 4937.00
17 Oct, 2012 11.3 11.34 11.3 11.34 8022.00
16 Oct, 2012 11.34 11.34 11.3 11.34 14.81 Thousand
15 Oct, 2012 11.3 11.38 11.3 11.34 9874.00
12 Oct, 2012 11.63 11.63 11.3 11.3 12.48 Thousand
11 Oct, 2012 11.54 11.64 11.34 11.46 39.49 Thousand
09 Oct, 2012 11.54 11.54 11.54 11.54 4320.00
08 Oct, 2012 11.06 11.13 11.06 11.13 12.34 Thousand
05 Oct, 2012 11.08 11.13 11.08 11.13 30.85 Thousand