Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 11.13 11.13 11.13 11.13 617.00
03 Oct, 2012 11.26 11.33 11.26 11.33 3703.00
02 Oct, 2012 11.25 11.46 10.96 11.21 34.69 Thousand
01 Oct, 2012 11.46 11.46 11.46 11.46 2112.00
28 Sep, 2012 11.63 11.63 11.25 11.3 27.79 Thousand
27 Sep, 2012 11.63 11.63 11.63 11.63 6171.00
26 Sep, 2012 11.25 11.63 11.25 11.63 11.1 Thousand
25 Sep, 2012 11.39 11.39 11.39 11.39 1234.00
24 Sep, 2012 11.39 11.39 11.39 11.39 309.00
21 Sep, 2012 11.46 11.46 11.46 11.46 548.00