Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 11.63 11.96 11.63 11.96 23.45 Thousand
03 Sep, 2012 11.88 11.88 11.79 11.79 9257.00
31 Aug, 2012 11.66 11.79 11.66 11.71 17.27 Thousand
30 Aug, 2012 11.79 11.79 11.63 11.63 44.43 Thousand
29 Aug, 2012 11.63 11.71 11.63 11.71 7405.00
28 Aug, 2012 11.71 11.79 11.71 11.71 33.94 Thousand
27 Aug, 2012 11.78 11.78 11.78 11.78 4937.00
24 Aug, 2012 11.63 11.79 11.63 11.79 17.27 Thousand
23 Aug, 2012 11.63 11.96 11.3 11.96 16.14 Thousand
17 Aug, 2012 11.63 11.63 11.63 11.63 6171.00