Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 12.23 12.23 11.96 12.04 40.72 Thousand
08 Feb, 2012 11.96 12.23 11.96 12.04 16.66 Thousand
07 Feb, 2012 12.04 12.13 11.96 12.13 3703.00
06 Feb, 2012 12.09 12.09 12.09 12.09 1234.00
03 Feb, 2012 12.29 12.49 12.29 12.37 16.04 Thousand
02 Feb, 2012 12.62 12.62 12.37 12.42 78.02 Thousand
01 Feb, 2012 11.13 12.41 11.13 12.21 67.7 Thousand
31 Jan, 2012 11.63 11.84 11.46 11.79 114.14 Thousand
30 Jan, 2012 11.79 11.88 11.63 11.63 19.58 Thousand
18 Jan, 2012 11.46 11.79 11.46 11.79 5554.00