Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 11.54 12.96 11.21 12.96 24.66 Thousand
02 Jan, 2012 12.23 12.23 11.63 11.63 12.95 Thousand
30 Dec, 2011 12.21 12.21 12.13 12.13 3703.00
29 Dec, 2011 12.33 12.62 12.29 12.62 4320.00
28 Dec, 2011 12.71 12.71 12.62 12.62 10.49 Thousand
27 Dec, 2011 12.87 12.96 12.87 12.96 2468.00
26 Dec, 2011 12.71 12.79 12.71 12.79 2468.00
23 Dec, 2011 12.79 12.79 12.71 12.79 6788.00
22 Dec, 2011 12.79 12.79 12.71 12.79 4937.00
21 Dec, 2011 12.67 12.79 12.67 12.79 2034.00