Ultra Chip (3141)
TWD 51.4
(1.38%)
TWD 51.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 96.5 | 99.1 | 93.4 | 96.0 | 2.7 Million |
| 10 May, 2024 | 92.0 | 97.4 | 91.1 | 95.9 | 3.32 Million |
| 09 May, 2024 | 91.5 | 92.8 | 91.1 | 92.0 | 973 Thousand |
| 08 May, 2024 | 92.7 | 93.0 | 89.8 | 91.6 | 1.63 Million |
| 07 May, 2024 | 92.3 | 95.5 | 91.2 | 92.2 | 4.83 Million |
| 06 May, 2024 | 87.8 | 91.8 | 87.0 | 89.2 | 2.33 Million |
| 03 May, 2024 | 85.3 | 87.3 | 84.3 | 86.2 | 1.13 Million |
| 02 May, 2024 | 84.3 | 85.1 | 84.0 | 84.7 | 235 Thousand |
| 30 Apr, 2024 | 84.5 | 85.0 | 83.2 | 84.3 | 433 Thousand |
| 29 Apr, 2024 | 84.0 | 85.3 | 83.0 | 84.6 | 422 Thousand |
3147
3152
3162
3122
3128
3131