Ultra Chip (3141)
TWD 51.4
(1.38%)
TWD 51.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 79.2 | 82.7 | 79.2 | 82.5 | 1.57 Million |
| 11 Apr, 2024 | 80.1 | 80.1 | 78.1 | 78.2 | 373 Thousand |
| 10 Apr, 2024 | 78.3 | 80.4 | 78.3 | 79.5 | 594 Thousand |
| 09 Apr, 2024 | 78.0 | 78.8 | 77.8 | 78.4 | 245 Thousand |
| 08 Apr, 2024 | 79.1 | 80.7 | 77.7 | 77.7 | 648 Thousand |
| 03 Apr, 2024 | 79.0 | 79.0 | 77.6 | 78.2 | 335 Thousand |
| 02 Apr, 2024 | 78.5 | 78.6 | 77.8 | 78.5 | 312 Thousand |
| 01 Apr, 2024 | 78.0 | 79.2 | 77.7 | 78.5 | 383 Thousand |
| 29 Mar, 2024 | 78.0 | 78.9 | 77.7 | 77.9 | 137 Thousand |
| 28 Mar, 2024 | 78.3 | 79.4 | 78.0 | 78.0 | 260 Thousand |
3147
3152
3162
3122
3128
3131