Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 14.78 14.78 14.45 14.45 4320.00
16 Sep, 2011 14.53 14.62 14.53 14.62 20.36 Thousand
15 Sep, 2011 14.67 14.78 14.45 14.78 38.87 Thousand
14 Sep, 2011 14.5 14.75 14.37 14.45 79.61 Thousand
13 Sep, 2011 14.45 14.5 14.37 14.37 34.55 Thousand
09 Sep, 2011 14.12 14.5 13.34 14.45 66.64 Thousand
08 Sep, 2011 14.2 14.5 14.2 14.45 32.7 Thousand
07 Sep, 2011 14.45 14.5 14.45 14.45 32.7 Thousand
06 Sep, 2011 14.45 14.45 14.45 14.45 19.74 Thousand
05 Sep, 2011 13.95 14.5 13.95 14.5 7405.00