Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 20.26 20.26 19.93 19.93 1914.00
17 Oct, 2011 20.43 20.6 20.43 20.51 22.21 Thousand
14 Oct, 2011 20.93 21.1 20.93 21.1 7405.00
13 Oct, 2011 21.76 21.76 20.76 21.34 22.21 Thousand
12 Oct, 2011 21.33 21.68 21.33 21.59 41.96 Thousand
11 Oct, 2011 19.27 21.15 19.27 21.15 49.98 Thousand
07 Oct, 2011 18.69 19.1 18.52 19.1 6171.00
06 Oct, 2011 18.27 18.69 18.27 18.69 14.19 Thousand
05 Oct, 2011 18.27 18.27 18.11 18.19 9284.00
04 Oct, 2011 18.27 18.35 18.11 18.27 22.21 Thousand