Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 22.92 22.92 22.27 22.59 3086.00
18 Jul, 2011 22.84 22.84 22.59 22.76 4937.00
15 Jul, 2011 22.92 22.92 22.84 22.92 6788.00
14 Jul, 2011 22.92 22.92 22.92 22.92 617.00
13 Jul, 2011 23.25 23.42 22.59 22.59 4937.00
12 Jul, 2011 23.42 23.42 23.09 23.09 3086.00
11 Jul, 2011 23.17 23.17 22.67 22.92 10.49 Thousand
08 Jul, 2011 23.17 23.25 22.92 22.92 28.38 Thousand
07 Jul, 2011 23.25 23.25 23.25 23.25 617.00
06 Jul, 2011 23.17 23.25 22.92 23.25 19.74 Thousand