Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 23.17 23.17 22.92 23.01 11.82 Thousand
04 Jul, 2011 22.76 23.25 22.76 22.84 46.28 Thousand
01 Jul, 2011 22.92 23.09 22.92 23.09 15.42 Thousand
30 Jun, 2011 23.09 23.09 22.59 22.92 33.32 Thousand
28 Jun, 2011 22.76 22.76 22.76 22.76 13.25 Thousand
27 Jun, 2011 22.59 23.25 22.42 22.42 28.07 Thousand
24 Jun, 2011 23.25 23.25 22.59 23.25 29 Thousand
23 Jun, 2011 22.34 22.42 22.34 22.42 53.68 Thousand
22 Jun, 2011 22.41 22.92 22.41 22.76 51.49 Thousand
21 Jun, 2011 22.92 22.92 22.42 22.42 28.38 Thousand