Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 24.58 25.08 24.58 24.92 6788.00
02 Jun, 2011 24.92 24.92 24.75 24.75 3703.00
01 Jun, 2011 24.25 25.08 24.25 24.92 27.16 Thousand
31 May, 2011 24.25 24.25 24.25 24.25 1234.00
30 May, 2011 24.47 24.75 24.09 24.09 10.49 Thousand
27 May, 2011 25.35 25.35 24.58 24.75 6788.00
26 May, 2011 24.92 24.92 24.92 24.92 2718.00
25 May, 2011 24.75 24.75 24.75 24.75 14.19 Thousand
24 May, 2011 24.75 24.75 24.75 24.75 1575.00
23 May, 2011 25.25 25.25 24.75 24.92 14.19 Thousand