Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 21.93 22.01 21.76 21.93 98.73 Thousand
17 Nov, 2010 21.76 21.84 21.59 21.84 59.24 Thousand
16 Nov, 2010 21.84 21.84 21.43 21.59 103.05 Thousand
15 Nov, 2010 21.59 21.84 21.43 21.43 25.91 Thousand
12 Nov, 2010 20.51 21.59 20.51 20.93 116.63 Thousand
11 Nov, 2010 20.26 20.43 20.1 20.35 104.29 Thousand
10 Nov, 2010 20.76 20.76 20.35 20.35 14.91 Thousand
09 Nov, 2010 21.1 21.1 20.26 20.35 51.83 Thousand
05 Nov, 2010 20.76 20.93 20.51 20.76 33.45 Thousand
04 Nov, 2010 21.1 21.1 21.1 21.1 4320.00