Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 22.92 22.92 22.76 22.84 108.14 Thousand
20 Oct, 2010 22.92 22.92 22.59 22.76 85.37 Thousand
19 Oct, 2010 22.76 23.25 22.59 23.01 210.43 Thousand
18 Oct, 2010 22.09 22.67 22.09 22.59 143.16 Thousand
15 Oct, 2010 24.09 24.09 21.93 22.26 86.37 Thousand
14 Oct, 2010 24.42 24.42 24.09 24.09 92.49 Thousand
13 Oct, 2010 24.58 24.58 24.09 24.42 61.09 Thousand
12 Oct, 2010 23.59 24.47 23.42 24.42 194.66 Thousand
11 Oct, 2010 23.09 23.59 23.09 23.42 87.01 Thousand
08 Oct, 2010 22.67 23.25 22.59 22.92 116.11 Thousand