Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 19.37 19.44 19.37 19.44 50.16 Thousand
12 Jul, 2010 19.21 19.52 19.21 19.52 78.03 Thousand
09 Jul, 2010 19.21 19.41 19.21 19.37 10 Thousand
08 Jul, 2010 19.52 19.52 19.21 19.44 30.97 Thousand
06 Jul, 2010 19.37 19.52 19.37 19.44 22.67 Thousand
05 Jul, 2010 19.37 19.37 19.37 19.37 3335.00
02 Jul, 2010 19.37 19.37 19.37 19.37 667.00
01 Jul, 2010 19.21 19.21 19.21 19.21 295.00
30 Jun, 2010 19.37 19.37 19.37 19.37 2001.00
29 Jun, 2010 19.98 19.98 19.37 19.37 2297.00