Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 22.44 22.44 19.37 20.06 8789.00
25 Jun, 2010 19.67 19.9 19.21 19.21 129.7 Thousand
24 Jun, 2010 19.67 19.98 19.67 19.67 94.51 Thousand
23 Jun, 2010 19.9 19.98 19.67 19.9 16.67 Thousand
22 Jun, 2010 19.98 19.98 19.21 19.98 208.49 Thousand
21 Jun, 2010 19.6 20.13 19.6 20.06 243.46 Thousand
18 Jun, 2010 19.27 19.52 19.27 19.52 24.67 Thousand
17 Jun, 2010 19.21 19.29 19.21 19.29 15.33 Thousand
15 Jun, 2010 19.06 19.06 19.06 19.06 2668.00
14 Jun, 2010 19.89 20.75 19.21 19.21 30.67 Thousand